1. Marchés
  2. Indices boursiers

Espagne IBEX 35: NATURGY

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,161,00%2,67%-32,10%-40,15%31/08/2020
Données historiques: NATURGY
DateFermerVar.%Máx.Min.Ouverture
31/08/202016,1601,00%16,34016,14516,000
28/08/202016,000-0,34%16,18015,89516,055
27/08/202016,0550,12%16,21515,90016,035
26/08/202016,035-1,26%16,28516,03516,240
25/08/202016,240-2,02%16,75016,24016,575
24/08/202016,5753,27%16,62516,20016,050
21/08/202016,050-1,74%16,39515,88516,335
20/08/202016,3350,21%16,37016,20516,300
19/08/202016,3001,40%16,31015,95516,075
18/08/202016,075-0,53%16,39015,99516,160
17/08/202016,160-1,28%16,39016,11016,370
14/08/202016,370-1,92%16,74016,14516,690
13/08/202016,690-0,63%16,88516,65016,795
12/08/202016,7950,72%16,79516,56016,675
11/08/202016,6751,89%16,86516,41516,365
10/08/202016,3651,80%16,36516,07016,075
07/08/202016,075-0,31%16,18015,96016,125
06/08/202016,1250,53%16,12515,89016,040
05/08/202016,0401,81%16,12015,81015,755
04/08/202015,755-0,28%15,87015,58515,800
03/08/202015,8000,38%15,86015,43015,740
31/07/202015,740-0,38%16,10515,74015,800
< NATURGY 2020-07NATURGY 2020-09 >
Graphique: NATURGY