Données historiques: NATURGY
29/05/2020 | 16,695 | -0,54% | 17,065 | 16,575 | 16,785 |
28/05/2020 | 16,785 | 2,50% | 16,785 | 16,140 | 16,375 |
27/05/2020 | 16,375 | 0,28% | 16,755 | 16,060 | 16,330 |
26/05/2020 | 16,330 | 2,67% | 16,360 | 15,760 | 15,905 |
25/05/2020 | 15,905 | 1,02% | 15,955 | 15,745 | 15,745 |
22/05/2020 | 15,745 | -1,19% | 15,765 | 15,520 | 15,935 |
21/05/2020 | 15,935 | 0,47% | 15,935 | 15,610 | 15,860 |
20/05/2020 | 15,860 | 2,22% | 16,025 | 15,300 | 15,515 |
19/05/2020 | 15,515 | -5,60% | 16,710 | 15,495 | 16,435 |
18/05/2020 | 16,435 | 3,36% | 16,465 | 15,895 | 15,900 |
15/05/2020 | 15,900 | -3,67% | 16,705 | 15,795 | 16,505 |
14/05/2020 | 16,505 | -0,96% | 17,065 | 16,375 | 16,665 |
13/05/2020 | 16,665 | 1,74% | 16,900 | 16,495 | 16,380 |
12/05/2020 | 16,380 | -0,94% | 16,920 | 16,225 | 16,535 |
11/05/2020 | 16,535 | -0,60% | 16,950 | 16,530 | 16,635 |
08/05/2020 | 16,635 | 2,56% | 16,635 | 16,220 | 16,220 |
07/05/2020 | 16,220 | 0,65% | 16,220 | 15,930 | 16,115 |
06/05/2020 | 16,115 | 2,03% | 16,195 | 15,600 | 15,795 |
05/05/2020 | 15,795 | 1,84% | 15,860 | 15,525 | 15,510 |
04/05/2020 | 15,510 | -3,72% | 15,675 | 15,430 | 16,110 |
30/04/2020 | 16,110 | 0,69% | 16,145 | 15,760 | 16,000 |
29/04/2020 | 16,000 | 3,23% | 16,000 | 15,270 | 15,500 |