Données historiques: NATURGY
30/08/2019 | 23,800 | -0,04% | 24,000 | 23,740 | 23,810 |
29/08/2019 | 23,810 | -0,54% | 24,080 | 23,780 | 23,940 |
28/08/2019 | 23,940 | -0,08% | 24,070 | 23,800 | 23,960 |
27/08/2019 | 23,960 | 1,31% | 24,070 | 23,520 | 23,650 |
26/08/2019 | 23,650 | 0,55% | 23,660 | 23,290 | 23,520 |
23/08/2019 | 23,520 | 0,21% | 23,660 | 23,430 | 23,470 |
22/08/2019 | 23,470 | -1,01% | 23,850 | 23,420 | 23,710 |
21/08/2019 | 23,710 | 0,42% | 23,880 | 23,700 | 23,610 |
20/08/2019 | 23,610 | -1,30% | 23,950 | 23,570 | 23,920 |
19/08/2019 | 23,920 | 0,93% | 23,920 | 23,560 | 23,700 |
16/08/2019 | 23,700 | 1,50% | 23,780 | 23,320 | 23,350 |
15/08/2019 | 23,350 | -0,34% | 23,480 | 23,170 | 23,430 |
14/08/2019 | 23,430 | -0,21% | 23,540 | 23,290 | 23,480 |
13/08/2019 | 23,480 | 0,17% | 23,590 | 23,360 | 23,440 |
12/08/2019 | 23,440 | -0,21% | 23,650 | 23,400 | 23,490 |
09/08/2019 | 23,490 | -0,21% | 23,590 | 23,380 | 23,540 |
08/08/2019 | 23,540 | 0,26% | 23,630 | 23,360 | 23,480 |
07/08/2019 | 23,480 | 0,90% | 23,600 | 23,300 | 23,270 |
06/08/2019 | 23,270 | -0,30% | 23,470 | 23,120 | 23,340 |
05/08/2019 | 23,340 | 0,09% | 23,380 | 22,960 | 23,320 |
02/08/2019 | 23,320 | 0,30% | 23,540 | 23,060 | 23,250 |
01/08/2019 | 23,250 | 1,53% | 23,280 | 22,870 | 22,900 |