Données historiques: NATURGY
28/02/2019 | 23,870 | 0,34% | 23,990 | 23,630 | 23,790 |
27/02/2019 | 23,790 | -0,38% | 23,910 | 23,720 | 23,880 |
26/02/2019 | 23,880 | -0,04% | 23,960 | 23,750 | 23,890 |
25/02/2019 | 23,890 | -0,08% | 24,080 | 23,810 | 23,910 |
22/02/2019 | 23,910 | 0,38% | 24,000 | 23,650 | 23,820 |
21/02/2019 | 23,820 | 0,08% | 23,980 | 23,630 | 23,800 |
20/02/2019 | 23,800 | -0,17% | 24,060 | 23,760 | 23,840 |
19/02/2019 | 23,840 | 0,38% | 23,880 | 23,650 | 23,750 |
18/02/2019 | 23,750 | 0,47% | 23,850 | 23,630 | 23,640 |
15/02/2019 | 23,640 | 0,04% | 23,810 | 23,560 | 23,630 |
14/02/2019 | 23,630 | -0,21% | 23,930 | 23,570 | 23,680 |
13/02/2019 | 23,680 | -2,39% | 24,250 | 23,640 | 24,260 |
12/02/2019 | 24,260 | 0,96% | 24,300 | 24,030 | 24,030 |
11/02/2019 | 24,030 | 0,38% | 24,250 | 23,890 | 23,940 |
08/02/2019 | 23,940 | -0,46% | 24,120 | 23,920 | 24,050 |
07/02/2019 | 24,050 | -1,27% | 24,340 | 24,050 | 24,360 |
06/02/2019 | 24,360 | -0,04% | 24,490 | 24,230 | 24,370 |
05/02/2019 | 24,370 | 0,66% | 24,370 | 24,070 | 24,210 |
04/02/2019 | 24,210 | 0,08% | 24,390 | 24,110 | 24,190 |
01/02/2019 | 24,190 | -0,66% | 24,470 | 24,070 | 24,350 |
31/01/2019 | 24,350 | 1,37% | 24,430 | 23,920 | 24,020 |
30/01/2019 | 24,020 | 1,14% | 24,090 | 23,400 | 23,750 |