IBEX 35: NATURGY Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,51	-0,89%	0,99%	25,76%	-12,93%	28/09/2018

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	23,510	-0,89%	23,790	23,500	23,720
27/09/2018	23,720	0,94%	23,780	23,360	23,500
26/09/2018	23,500	-0,04%	23,630	23,480	23,510
25/09/2018	23,510	0	23,660	23,450	23,510
24/09/2018	23,510	-0,76%	23,990	23,510	23,690
21/09/2018	23,690	-0,13%	23,850	23,670	23,720
20/09/2018	23,720	0,34%	23,830	23,560	23,640
19/09/2018	23,640	-0,63%	23,870	23,640	23,790
18/09/2018	23,790	0,42%	23,940	23,700	23,690
17/09/2018	23,690	1,41%	23,740	23,280	23,360
14/09/2018	23,360	0,65%	23,420	23,210	23,210
13/09/2018	23,210	-0,26%	23,440	23,210	23,270
12/09/2018	23,270	-2,43%	23,880	23,260	23,850
11/09/2018	23,850	1,02%	23,890	23,620	23,610
10/09/2018	23,610	1,11%	23,690	23,280	23,350
07/09/2018	23,350	0,56%	23,480	23,200	23,220
06/09/2018	23,220	0,17%	23,330	23,190	23,180
05/09/2018	23,180	-1,28%	23,470	23,180	23,480
04/09/2018	23,480	-0,93%	23,850	23,450	23,700
03/09/2018	23,700	2,46%	23,940	23,000	23,130
31/08/2018	23,130	-0,52%	23,280	23,050	23,250
30/08/2018	23,250	-0,17%	23,380	23,150	23,290
< NATURGY 2018-08NATURGY 2018-10 >

Graphique: NATURGY