IBEX 35: NATURGY Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,13	-0,52%	-0,22%	13,27%	-14,33%	31/08/2018

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2018	23,130	-0,52%	23,280	23,050	23,250
30/08/2018	23,250	-0,17%	23,380	23,150	23,290
29/08/2018	23,290	0,04%	23,470	23,160	23,280
28/08/2018	23,280	0,39%	23,360	23,160	23,190
27/08/2018	23,190	0,04%	23,320	23,160	23,180
24/08/2018	23,180	0,22%	23,260	23,110	23,130
23/08/2018	23,130	-0,09%	23,270	23,130	23,150
22/08/2018	23,150	-0,94%	23,370	23,040	23,370
21/08/2018	23,370	0,39%	23,570	23,230	23,280
20/08/2018	23,280	0,04%	23,370	23,150	23,270
17/08/2018	23,270	0,61%	23,270	23,050	23,130
16/08/2018	23,130	0,70%	23,210	22,840	22,970
15/08/2018	22,970	-1,50%	23,380	22,910	23,320
14/08/2018	23,320	0,30%	23,430	23,230	23,250
13/08/2018	23,250	0,09%	23,270	23,050	23,230
10/08/2018	23,230	-0,60%	23,420	23,140	23,370
09/08/2018	23,370	0,56%	23,390	23,140	23,240
08/08/2018	23,240	0	23,260	23,060	23,240
07/08/2018	23,240	0,78%	23,280	23,060	23,060
06/08/2018	23,060	-0,43%	23,190	22,940	23,160
03/08/2018	23,160	0,78%	23,210	22,950	22,980
02/08/2018	22,980	0,13%	23,200	22,900	22,950
< NATURGY 2018-08NATURGY 2018-09 >

Graphique: NATURGY