IBEX 35: NATURGY Octobre 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,37	0,52%	-1,92%	2,20%	-31,96%	31/10/2017

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.
31/10/2017	18,370	0,52%	18,510	18,330
30/10/2017	18,275	0,41%	18,380	18,085
27/10/2017	18,200	-0,93%	18,560	18,140
26/10/2017	18,370	0,55%	18,540	17,915
25/10/2017	18,270	-0,65%	18,410	18,210
24/10/2017	18,390	-0,14%	18,580	18,365
23/10/2017	18,415	0,03%	18,520	18,310
20/10/2017	18,410	-0,22%	18,555	18,360
19/10/2017	18,450	-0,51%	18,620	18,420
18/10/2017	18,545	0,03%	18,625	18,465
17/10/2017	18,540	-0,48%	18,615	18,520
16/10/2017	18,630	-0,72%	18,770	18,555
13/10/2017	18,765	1,10%	18,825	18,570
12/10/2017	18,560	-0,72%	18,740	18,475
11/10/2017	18,695	1,00%	18,770	18,565
09/10/2017	18,510	1,12%	18,610	18,410
06/10/2017	18,305	-0,54%	18,565	18,150
05/10/2017	18,405	2,31%	18,485	17,900
04/10/2017	17,990	-2,33%	18,305	17,850
03/10/2017	18,420	-0,73%	18,520	18,235
02/10/2017	18,555	-0,93%	18,650	18,410
29/09/2017	18,730	0,19%	18,790	18,595
< NATURGY 2017-09NATURGY 2017-11 >

Graphique: NATURGY