Données historiques: NATURGY
31/01/2017 | 17,820 | -0,06% | 17,900 | 17,690 | |
30/01/2017 | 17,830 | -0,28% | 17,930 | 17,745 | |
27/01/2017 | 17,880 | 1,19% | 17,880 | 17,655 | |
26/01/2017 | 17,670 | 0,83% | 17,675 | 17,390 | |
25/01/2017 | 17,525 | 0,63% | 17,640 | 17,355 | |
24/01/2017 | 17,415 | -0,14% | 17,490 | 17,285 | |
23/01/2017 | 17,440 | -0,97% | 17,555 | 17,375 | |
20/01/2017 | 17,610 | -0,40% | 17,725 | 17,540 | |
19/01/2017 | 17,680 | -0,45% | 17,770 | 17,635 | |
18/01/2017 | 17,760 | -0,17% | 17,930 | 17,720 | |
17/01/2017 | 17,790 | 0,31% | 17,790 | 17,635 | |
16/01/2017 | 17,735 | 0,77% | 17,800 | 17,580 | |
13/01/2017 | 17,600 | 1,00% | 17,665 | 17,420 | |
12/01/2017 | 17,425 | 1,04% | 17,470 | 17,210 | |
11/01/2017 | 17,245 | -0,35% | 17,325 | 17,055 | |
10/01/2017 | 17,305 | -1,40% | 17,600 | 17,250 | |
09/01/2017 | 17,550 | -0,82% | 17,750 | 17,475 | |
06/01/2017 | 17,695 | 0,51% | 17,695 | 17,545 | |
05/01/2017 | 17,605 | -0,20% | 17,785 | 17,565 | |
04/01/2017 | 17,640 | -1,20% | 17,840 | 17,590 | |
03/01/2017 | 17,855 | -0,36% | 18,045 | 17,790 | |
02/01/2017 | 17,920 | 0,06% | 17,990 | 17,870 | |