Données historiques: BANCO SANTANDER
| 31/01/2022 | 3,095 | -1,65% | 3,185 | 3,072 | 3,147 |
| 28/01/2022 | 3,147 | -1,72% | 3,202 | 3,124 | 3,202 |
| 27/01/2022 | 3,202 | 2,10% | 3,234 | 3,096 | 3,136 |
| 26/01/2022 | 3,136 | 3,70% | 3,161 | 3,054 | 3,024 |
| 25/01/2022 | 3,024 | 2,74% | 3,025 | 2,941 | 2,943 |
| 24/01/2022 | 2,943 | -4,53% | 3,076 | 2,914 | 3,083 |
| 21/01/2022 | 3,083 | -1,53% | 3,098 | 3,042 | 3,131 |
| 20/01/2022 | 3,131 | -0,13% | 3,142 | 3,090 | 3,135 |
| 19/01/2022 | 3,135 | -0,18% | 3,157 | 3,117 | 3,140 |
| 18/01/2022 | 3,140 | -0,52% | 3,180 | 3,129 | 3,157 |
| 17/01/2022 | 3,157 | -0,32% | 3,193 | 3,152 | 3,167 |
| 14/01/2022 | 3,167 | 1,26% | 3,167 | 3,110 | 3,127 |
| 13/01/2022 | 3,127 | 0,43% | 3,138 | 3,099 | 3,114 |
| 12/01/2022 | 3,114 | -0,18% | 3,149 | 3,092 | 3,119 |
| 11/01/2022 | 3,119 | 0,11% | 3,140 | 3,088 | 3,116 |
| 10/01/2022 | 3,116 | 0,10% | 3,158 | 3,092 | 3,113 |
| 07/01/2022 | 3,113 | 0,88% | 3,120 | 3,067 | 3,086 |
| 06/01/2022 | 3,086 | 1,58% | 3,088 | 2,974 | 3,038 |
| 05/01/2022 | 3,038 | 0,16% | 3,056 | 3,019 | 3,033 |
| 04/01/2022 | 3,033 | 2,78% | 3,050 | 2,965 | 2,951 |
| 03/01/2022 | 2,951 | 0,34% | 2,984 | 2,927 | 2,941 |
| 30/12/2021 | 2,941 | 0,62% | 2,951 | 2,916 | 2,923 |
