Données historiques: BANCO SANTANDER
| 30/11/2021 | 2,750 | -1,20% | 2,802 | 2,718 | 2,784 |
| 29/11/2021 | 2,784 | 0,02% | 2,856 | 2,776 | 2,783 |
| 26/11/2021 | 2,783 | -8,92% | 2,920 | 2,783 | 3,056 |
| 25/11/2021 | 3,056 | 0,78% | 3,072 | 3,024 | 3,032 |
| 24/11/2021 | 3,032 | -1,03% | 3,119 | 3,029 | 3,064 |
| 23/11/2021 | 3,064 | -1,24% | 3,115 | 3,032 | 3,102 |
| 22/11/2021 | 3,102 | 1,42% | 3,118 | 3,047 | 3,059 |
| 19/11/2021 | 3,059 | -2,53% | 3,182 | 3,013 | 3,138 |
| 18/11/2021 | 3,138 | -1,94% | 3,217 | 3,135 | 3,200 |
| 17/11/2021 | 3,200 | -0,28% | 3,228 | 3,195 | 3,209 |
| 16/11/2021 | 3,209 | -0,08% | 3,235 | 3,190 | 3,212 |
| 15/11/2021 | 3,212 | 0,82% | 3,232 | 3,135 | 3,186 |
| 12/11/2021 | 3,186 | -1,07% | 3,202 | 3,164 | 3,220 |
| 11/11/2021 | 3,220 | 0,25% | 3,262 | 3,208 | 3,212 |
| 10/11/2021 | 3,212 | 0,64% | 3,255 | 3,200 | 3,192 |
| 09/11/2021 | 3,192 | -1,44% | 3,251 | 3,191 | 3,238 |
| 08/11/2021 | 3,238 | -1,40% | 3,300 | 3,238 | 3,284 |
| 05/11/2021 | 3,284 | 1,44% | 3,319 | 3,215 | 3,238 |
| 04/11/2021 | 3,238 | -2,19% | 3,327 | 3,216 | 3,310 |
| 03/11/2021 | 3,310 | 0,47% | 3,310 | 3,236 | 3,295 |
| 02/11/2021 | 3,295 | -1,47% | 3,335 | 3,273 | 3,344 |
| 01/11/2021 | 3,344 | 2,04% | 3,354 | 3,276 | 3,277 |
