Données historiques: BANCO SANTANDER
| 31/05/2021 | 3,424 | -0,77% | 3,460 | 3,420 | 3,451 |
| 28/05/2021 | 3,451 | 0,09% | 3,490 | 3,417 | 3,448 |
| 27/05/2021 | 3,448 | 2,77% | 3,470 | 3,334 | 3,355 |
| 26/05/2021 | 3,355 | -0,59% | 3,380 | 3,290 | 3,375 |
| 25/05/2021 | 3,375 | 0,48% | 3,417 | 3,351 | 3,359 |
| 24/05/2021 | 3,359 | -0,33% | 3,394 | 3,324 | 3,370 |
| 21/05/2021 | 3,370 | 1,55% | 3,381 | 3,300 | 3,318 |
| 20/05/2021 | 3,318 | 0,77% | 3,336 | 3,253 | 3,293 |
| 19/05/2021 | 3,293 | -2,31% | 3,398 | 3,256 | 3,371 |
| 18/05/2021 | 3,371 | 1,19% | 3,397 | 3,337 | 3,331 |
| 17/05/2021 | 3,331 | -0,66% | 3,373 | 3,302 | 3,353 |
| 14/05/2021 | 3,353 | 2,73% | 3,360 | 3,284 | 3,264 |
| 13/05/2021 | 3,264 | -0,71% | 3,280 | 3,199 | 3,288 |
| 12/05/2021 | 3,288 | 1,15% | 3,302 | 3,201 | 3,250 |
| 11/05/2021 | 3,250 | -1,69% | 3,292 | 3,215 | 3,306 |
| 10/05/2021 | 3,306 | 2,80% | 3,339 | 3,232 | 3,216 |
| 07/05/2021 | 3,216 | -0,08% | 3,255 | 3,161 | 3,219 |
| 06/05/2021 | 3,219 | -0,20% | 3,256 | 3,189 | 3,225 |
| 05/05/2021 | 3,225 | 2,09% | 3,225 | 3,176 | 3,159 |
| 04/05/2021 | 3,159 | -1,19% | 3,250 | 3,137 | 3,197 |
| 03/05/2021 | 3,197 | -0,56% | 3,220 | 3,171 | 3,215 |
| 30/04/2021 | 3,215 | 0,53% | 3,220 | 3,122 | 3,198 |
