Données historiques: BANCO SANTANDER
31/03/2021 | 2,897 | -1,51% | 2,939 | 2,886 | 2,942 |
30/03/2021 | 2,942 | 2,71% | 2,948 | 2,881 | 2,864 |
29/03/2021 | 2,864 | -1,10% | 2,909 | 2,851 | 2,896 |
26/03/2021 | 2,896 | 1,42% | 2,967 | 2,896 | 2,856 |
25/03/2021 | 2,856 | -0,76% | 2,876 | 2,803 | 2,878 |
24/03/2021 | 2,878 | 0,61% | 2,878 | 2,773 | 2,860 |
23/03/2021 | 2,860 | 0,62% | 2,874 | 2,814 | 2,843 |
22/03/2021 | 2,843 | -1,68% | 2,902 | 2,829 | 2,891 |
19/03/2021 | 2,891 | -3,18% | 2,969 | 2,888 | 2,986 |
18/03/2021 | 2,986 | 2,02% | 3,017 | 2,945 | 2,927 |
17/03/2021 | 2,927 | 0,43% | 2,954 | 2,895 | 2,915 |
16/03/2021 | 2,915 | -0,56% | 2,977 | 2,887 | 2,931 |
15/03/2021 | 2,931 | -1,43% | 3,025 | 2,901 | 2,974 |
12/03/2021 | 2,974 | 1,85% | 2,980 | 2,900 | 2,920 |
11/03/2021 | 2,920 | -1,42% | 2,985 | 2,854 | 2,962 |
10/03/2021 | 2,962 | -0,40% | 3,003 | 2,933 | 2,974 |
09/03/2021 | 2,974 | -2,65% | 3,039 | 2,915 | 3,055 |
08/03/2021 | 3,055 | 2,50% | 3,063 | 2,987 | 2,980 |
05/03/2021 | 2,980 | 1,29% | 3,039 | 2,904 | 2,942 |
04/03/2021 | 2,942 | -0,08% | 2,958 | 2,892 | 2,945 |
03/03/2021 | 2,945 | 1,80% | 3,007 | 2,906 | 2,893 |
02/03/2021 | 2,893 | -0,94% | 2,941 | 2,871 | 2,920 |