1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,86-5,06%3,00%-45,85%-50,71%31/08/2020
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
31/08/20201,863-5,06%1,9901,8631,962
28/08/20201,9623,28%1,9721,9001,900
27/08/20201,900-1,09%1,9151,8611,921
26/08/20201,9211,34%1,9321,8751,895
25/08/20201,895-0,15%1,9631,8941,898
24/08/20201,8983,87%1,8981,8401,827
21/08/20201,827-1,43%1,8751,8011,854
20/08/20201,854-4,16%1,8961,8541,934
19/08/20201,9343,05%1,9341,8581,877
18/08/20201,877-0,73%1,9321,8621,891
17/08/20201,891-1,89%1,9481,8871,927
14/08/20201,927-1,05%1,9401,8671,948
13/08/20201,948-2,03%2,0101,9481,988
12/08/20201,988-0,70%2,0491,9872,002
11/08/20202,0025,71%2,0091,9111,894
10/08/20201,8943,22%1,9091,8571,835
07/08/20201,835-1,62%1,8641,8001,865
06/08/20201,865-1,32%1,9061,8381,890
05/08/20201,890-1,54%1,9521,8751,920
04/08/20201,9203,37%1,9301,8661,857
03/08/20201,8572,68%1,8651,7661,809
31/07/20201,809-4,23%1,9221,8091,888
< SANTANDER 2020-07SANTANDER 2020-09 >
Graphique: BANCO SANTANDER