Données historiques: BANCO SANTANDER
28/06/2019 | 4,081 | 1,10% | 4,082 | 4,026 | 4,036 |
27/06/2019 | 4,036 | -0,36% | 4,090 | 4,022 | 4,051 |
26/06/2019 | 4,051 | 1,30% | 4,078 | 3,997 | 3,999 |
25/06/2019 | 3,999 | 0,38% | 4,002 | 3,942 | 3,984 |
24/06/2019 | 3,984 | -0,42% | 4,044 | 3,977 | 4,001 |
21/06/2019 | 4,001 | -0,34% | 4,084 | 3,984 | 4,014 |
20/06/2019 | 4,014 | -1,13% | 4,081 | 4,014 | 4,060 |
19/06/2019 | 4,060 | 1,18% | 4,078 | 4,004 | 4,013 |
18/06/2019 | 4,013 | 1,33% | 4,027 | 3,905 | 3,960 |
17/06/2019 | 3,960 | 0,14% | 3,989 | 3,953 | 3,955 |
14/06/2019 | 3,955 | -0,65% | 3,974 | 3,934 | 3,981 |
13/06/2019 | 3,981 | 0,20% | 4,000 | 3,935 | 3,973 |
12/06/2019 | 3,973 | -0,89% | 4,012 | 3,956 | 4,008 |
11/06/2019 | 4,008 | -0,73% | 4,062 | 4,004 | 4,038 |
10/06/2019 | 4,038 | 1,84% | 4,046 | 3,987 | 3,965 |
07/06/2019 | 3,965 | -0,15% | 3,994 | 3,922 | 3,971 |
06/06/2019 | 3,971 | -1,02% | 4,072 | 3,935 | 4,012 |
05/06/2019 | 4,012 | -0,74% | 4,048 | 3,973 | 4,042 |
04/06/2019 | 4,042 | 2,58% | 4,048 | 3,915 | 3,940 |
03/06/2019 | 3,940 | -0,30% | 3,952 | 3,902 | 3,952 |
31/05/2019 | 3,952 | -2,42% | 4,000 | 3,940 | 4,050 |
30/05/2019 | 4,050 | 1,25% | 4,072 | 4,013 | 4,000 |