Données historiques: BANCO SANTANDER
| 31/12/2018 | 3,973 | 0,71% | 3,982 | 3,907 | 3,945 |
| 28/12/2018 | 3,945 | 2,15% | 3,965 | 3,863 | 3,862 |
| 27/12/2018 | 3,862 | -0,76% | 3,960 | 3,800 | 3,892 |
| 24/12/2018 | 3,892 | -0,99% | 3,928 | 3,875 | 3,931 |
| 21/12/2018 | 3,931 | -1,19% | 3,996 | 3,882 | 3,978 |
| 20/12/2018 | 3,978 | -1,57% | 4,033 | 3,947 | 4,042 |
| 19/12/2018 | 4,042 | 1,29% | 4,066 | 4,008 | 3,990 |
| 18/12/2018 | 3,990 | -0,92% | 4,058 | 3,990 | 4,027 |
| 17/12/2018 | 4,027 | -0,80% | 4,088 | 4,025 | 4,060 |
| 14/12/2018 | 4,060 | -0,28% | 4,074 | 3,976 | 4,071 |
| 13/12/2018 | 4,071 | 1,51% | 4,129 | 4,047 | 4,011 |
| 12/12/2018 | 4,011 | 3,39% | 4,028 | 3,892 | 3,879 |
| 11/12/2018 | 3,879 | 0,15% | 3,935 | 3,873 | 3,873 |
| 10/12/2018 | 3,873 | -2,66% | 3,983 | 3,865 | 3,979 |
| 07/12/2018 | 3,979 | -0,03% | 4,063 | 3,979 | 3,980 |
| 06/12/2018 | 3,980 | -3,84% | 4,093 | 3,968 | 4,139 |
| 05/12/2018 | 4,139 | -0,68% | 4,186 | 4,091 | 4,168 |
| 04/12/2018 | 4,168 | -2,45% | 4,260 | 4,153 | 4,272 |
| 03/12/2018 | 4,272 | 2,08% | 4,302 | 4,252 | 4,185 |
| 30/11/2018 | 4,185 | -0,68% | 4,230 | 4,152 | 4,214 |
| 29/11/2018 | 4,214 | -0,26% | 4,279 | 4,198 | 4,225 |
| 28/11/2018 | 4,225 | 0,62% | 4,258 | 4,215 | 4,199 |
