Données historiques: BANCO SANTANDER
| 28/09/2018 | 4,336 | -3,25% | 4,435 | 4,252 | 4,481 |
| 27/09/2018 | 4,481 | -0,09% | 4,481 | 4,391 | 4,485 |
| 26/09/2018 | 4,485 | 0,20% | 4,499 | 4,462 | 4,476 |
| 25/09/2018 | 4,476 | -0,06% | 4,524 | 4,474 | 4,479 |
| 24/09/2018 | 4,479 | -2,05% | 4,540 | 4,471 | 4,572 |
| 21/09/2018 | 4,572 | 0,42% | 4,636 | 4,535 | 4,553 |
| 20/09/2018 | 4,553 | 1,73% | 4,610 | 4,485 | 4,476 |
| 19/09/2018 | 4,476 | 2,03% | 4,504 | 4,398 | 4,387 |
| 18/09/2018 | 4,387 | 1,28% | 4,394 | 4,331 | 4,331 |
| 17/09/2018 | 4,331 | 1,12% | 4,357 | 4,282 | 4,283 |
| 14/09/2018 | 4,283 | 0,36% | 4,307 | 4,247 | 4,268 |
| 13/09/2018 | 4,268 | 0,72% | 4,317 | 4,230 | 4,237 |
| 12/09/2018 | 4,237 | -0,11% | 4,260 | 4,197 | 4,242 |
| 11/09/2018 | 4,242 | -0,29% | 4,274 | 4,193 | 4,254 |
| 10/09/2018 | 4,254 | 1,82% | 4,287 | 4,160 | 4,178 |
| 07/09/2018 | 4,178 | -1,19% | 4,255 | 4,140 | 4,229 |
| 06/09/2018 | 4,229 | -1,05% | 4,284 | 4,223 | 4,274 |
| 05/09/2018 | 4,274 | -0,29% | 4,341 | 4,242 | 4,286 |
| 04/09/2018 | 4,286 | 0,46% | 4,307 | 4,230 | 4,267 |
| 03/09/2018 | 4,267 | -0,50% | 4,310 | 4,247 | 4,288 |
| 31/08/2018 | 4,288 | 0,14% | 4,301 | 4,256 | 4,282 |
| 30/08/2018 | 4,282 | -1,89% | 4,378 | 4,277 | 4,365 |
