1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,803,37%23,44%90,09%61,37%30/04/2024
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
30/04/20241,7963,37%1,8741,7061,738
29/04/20241,7382,75%1,7401,6891,691
26/04/20241,6913,27%1,7271,6341,638
25/04/20241,6388,73%1,7371,5791,506
24/04/20241,506-0,89%1,5351,4931,520
23/04/20241,5201,67%1,5361,4991,495
22/04/20241,4950,67%1,5061,4811,485
19/04/20241,485-1,20%1,4891,4571,503
18/04/20241,5034,09%1,5081,4541,444
17/04/20241,4442,92%1,4511,4091,403
16/04/20241,403-3,44%1,4251,3991,453
15/04/20241,4530,90%1,4811,4151,440
12/04/20241,440-2,01%1,4661,4321,469
11/04/20241,469-3,13%1,5271,4481,517
10/04/20241,5171,07%1,5241,4801,501
09/04/20241,501-3,13%1,5611,4981,549
08/04/20241,5491,14%1,5521,5211,532
05/04/20241,532-0,81%1,5441,4931,544
04/04/20241,5441,91%1,5451,5131,515
03/04/20241,5154,09%1,5191,4591,456
02/04/20241,4560,03%1,4761,4471,455
28/03/20241,4551,04%1,4621,4451,440
< BA.SABADELL 2024-03BA.SABADELL 2024-05 >
Graphique: BA.SABADELL