1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,690,91%16,15%89,99%-38,24%31/01/2022
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
31/01/20220,6870,91%0,6920,6590,681
28/01/20220,6811,85%0,6810,6540,669
27/01/20220,6692,36%0,7000,6620,653
26/01/20220,6532,93%0,6600,6400,635
25/01/20220,6353,56%0,6390,6140,613
24/01/20220,613-4,46%0,6420,6090,642
21/01/20220,642-1,11%0,6500,6320,649
20/01/20220,649-1,13%0,6620,6450,656
19/01/20220,656-5,06%0,6920,6540,691
18/01/20220,6910,03%0,7010,6830,691
17/01/20220,6914,51%0,7000,6710,661
14/01/20220,661-0,27%0,6670,6550,663
13/01/20220,6630,79%0,6710,6520,658
12/01/20220,658-0,51%0,6660,6530,661
11/01/20220,661-0,12%0,6620,6500,662
10/01/20220,6620,55%0,6690,6590,658
07/01/20220,6582,97%0,6580,6390,639
06/01/20220,6393,10%0,6400,6100,620
05/01/20220,6200,62%0,6310,6130,616
04/01/20220,6163,08%0,6220,5980,598
03/01/20220,5981,05%0,6030,5920,592
30/12/20210,592-0,30%0,5950,5880,594
< BA.SABADELL 2021-12BA.SABADELL 2022-02 >
Graphique: BA.SABADELL