1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,34-1,51%17,02%-56,57%-69,61%31/08/2020
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
31/08/20200,338-1,51%0,3510,3370,343
28/08/20200,3433,12%0,3480,3340,333
27/08/20200,3330,63%0,3350,3210,331
26/08/20200,3310,15%0,3370,3270,330
25/08/20200,3300,27%0,3410,3300,330
24/08/20200,3302,97%0,3300,3180,320
21/08/20200,320-1,69%0,3280,3160,326
20/08/20200,326-3,64%0,3310,3220,338
19/08/20200,3382,21%0,3380,3210,331
18/08/20200,331-1,25%0,3390,3300,335
17/08/20200,335-4,04%0,3510,3350,349
14/08/20200,349-0,40%0,3510,3340,350
13/08/20200,350-0,40%0,3590,3440,352
12/08/20200,352-4,04%0,3750,3520,366
11/08/20200,3664,69%0,3790,3540,350
10/08/20200,3509,41%0,3550,3230,320
07/08/20200,320-0,03%0,3220,3120,320
06/08/20200,320-0,62%0,3250,3120,322
05/08/20200,3222,42%0,3250,3130,314
04/08/20200,3143,66%0,3180,3040,303
03/08/20200,3034,95%0,3040,2860,289
31/07/20200,289-2,53%0,3040,2850,297
< BA.SABADELL 2020-07BA.SABADELL 2020-09 >
Graphique: BA.SABADELL