1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,001,72%-4,30%-41,96%-10,02%28/02/2019
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
28/02/20191,0021,72%1,0060,9660,985
27/02/20190,9853,08%0,9900,9470,955
26/02/20190,9550,82%0,9550,9320,947
25/02/20190,9470,17%0,9610,9470,946
22/02/20190,946-1,00%0,9620,9410,955
21/02/20190,9550,19%0,9600,9430,954
20/02/20190,9540,44%0,9560,9390,949
19/02/20190,9490,68%0,9490,9230,943
18/02/20190,943-1,01%0,9730,9380,953
15/02/20190,9535,00%0,9540,8910,907
14/02/20190,9071,14%0,9160,8820,897
13/02/20190,8972,16%0,9000,8730,878
12/02/20190,8781,41%0,8840,8640,866
11/02/20190,8660,91%0,8810,8600,858
08/02/20190,8580,23%0,8650,8320,856
07/02/20190,856-3,76%0,8870,8560,889
06/02/20190,8892,94%0,8930,8590,864
05/02/20190,864-0,12%0,8750,8420,865
04/02/20190,865-4,80%0,9150,8590,909
01/02/20190,909-9,09%1,0050,8920,999
31/01/20190,999-2,83%1,0510,9941,029
30/01/20191,029-1,01%1,0461,0201,039
< BA.SABADELL 2019-01BA.SABADELL 2019-03 >
Graphique: BA.SABADELL