Données historiques: BA.SABADELL
| 31/05/2018 | 1,438 | -3,49% | 1,520 | 1,422 | 1,490 |
| 30/05/2018 | 1,490 | 0,03% | 1,519 | 1,469 | 1,490 |
| 29/05/2018 | 1,490 | -6,82% | 1,584 | 1,484 | 1,599 |
| 28/05/2018 | 1,599 | 0,50% | 1,618 | 1,577 | 1,591 |
| 25/05/2018 | 1,591 | -1,82% | 1,647 | 1,560 | 1,620 |
| 24/05/2018 | 1,620 | -0,89% | 1,647 | 1,609 | 1,635 |
| 23/05/2018 | 1,635 | -1,24% | 1,650 | 1,614 | 1,655 |
| 22/05/2018 | 1,655 | 3,02% | 1,657 | 1,611 | 1,607 |
| 21/05/2018 | 1,607 | -1,02% | 1,642 | 1,607 | 1,623 |
| 18/05/2018 | 1,623 | -3,39% | 1,683 | 1,618 | 1,680 |
| 17/05/2018 | 1,680 | 0,54% | 1,689 | 1,660 | 1,671 |
| 16/05/2018 | 1,671 | -4,19% | 1,727 | 1,667 | 1,744 |
| 15/05/2018 | 1,744 | 0,66% | 1,750 | 1,727 | 1,733 |
| 14/05/2018 | 1,733 | 0 | 1,743 | 1,718 | 1,733 |
| 11/05/2018 | 1,733 | 0,64% | 1,736 | 1,720 | 1,722 |
| 10/05/2018 | 1,722 | 0,64% | 1,724 | 1,710 | 1,711 |
| 09/05/2018 | 1,711 | 0,44% | 1,715 | 1,697 | 1,703 |
| 08/05/2018 | 1,703 | 1,61% | 1,703 | 1,666 | 1,676 |
| 07/05/2018 | 1,676 | 0,06% | 1,679 | 1,659 | 1,675 |
| 04/05/2018 | 1,675 | 2,45% | 1,675 | 1,629 | 1,635 |
| 03/05/2018 | 1,635 | 0,74% | 1,653 | 1,619 | 1,623 |
| 02/05/2018 | 1,623 | -0,22% | 1,656 | 1,622 | 1,627 |
