Données historiques: BANKINTER
| 31/01/2022 | 5,190 | -1,63% | 5,380 | 5,170 | 5,276 |
| 28/01/2022 | 5,276 | -1,64% | 5,390 | 5,242 | 5,364 |
| 27/01/2022 | 5,364 | 1,25% | 5,430 | 5,234 | 5,298 |
| 26/01/2022 | 5,298 | 2,75% | 5,322 | 5,178 | 5,156 |
| 25/01/2022 | 5,156 | 2,26% | 5,172 | 5,052 | 5,042 |
| 24/01/2022 | 5,042 | -2,63% | 5,218 | 4,974 | 5,178 |
| 21/01/2022 | 5,178 | 2,13% | 5,178 | 4,987 | 5,070 |
| 20/01/2022 | 5,070 | -1,05% | 5,184 | 5,034 | 5,124 |
| 19/01/2022 | 5,124 | -1,76% | 5,256 | 5,074 | 5,216 |
| 18/01/2022 | 5,216 | 0,85% | 5,366 | 5,136 | 5,172 |
| 17/01/2022 | 5,172 | 3,59% | 5,196 | 5,018 | 4,993 |
| 14/01/2022 | 4,993 | -0,78% | 5,016 | 4,924 | 5,032 |
| 13/01/2022 | 5,032 | 1,06% | 5,032 | 4,950 | 4,979 |
| 12/01/2022 | 4,979 | 3,15% | 4,980 | 4,849 | 4,827 |
| 11/01/2022 | 4,827 | 0,60% | 4,865 | 4,792 | 4,798 |
| 10/01/2022 | 4,798 | -0,97% | 4,889 | 4,782 | 4,845 |
| 07/01/2022 | 4,845 | 0,66% | 4,902 | 4,805 | 4,813 |
| 06/01/2022 | 4,813 | 2,78% | 4,823 | 4,636 | 4,683 |
| 05/01/2022 | 4,683 | 0,49% | 4,719 | 4,636 | 4,660 |
| 04/01/2022 | 4,660 | 2,13% | 4,679 | 4,565 | 4,563 |
| 03/01/2022 | 4,563 | 1,20% | 4,574 | 4,510 | 4,509 |
| 30/12/2021 | 4,509 | -0,24% | 4,542 | 4,482 | 4,520 |
