Données historiques: BANKINTER
| 30/11/2021 | 4,344 | -0,30% | 4,400 | 4,268 | 4,357 |
| 29/11/2021 | 4,357 | 1,18% | 4,437 | 4,335 | 4,306 |
| 26/11/2021 | 4,306 | -5,30% | 4,431 | 4,040 | 4,547 |
| 25/11/2021 | 4,547 | -0,57% | 4,575 | 4,509 | 4,573 |
| 24/11/2021 | 4,573 | -0,22% | 4,632 | 4,550 | 4,583 |
| 23/11/2021 | 4,583 | -0,41% | 4,645 | 4,533 | 4,602 |
| 22/11/2021 | 4,602 | 0,99% | 4,625 | 4,558 | 4,557 |
| 19/11/2021 | 4,557 | -3,02% | 4,739 | 4,544 | 4,699 |
| 18/11/2021 | 4,699 | -1,49% | 4,777 | 4,678 | 4,770 |
| 17/11/2021 | 4,770 | -2,93% | 4,918 | 4,761 | 4,914 |
| 16/11/2021 | 4,914 | -1,17% | 4,982 | 4,913 | 4,972 |
| 15/11/2021 | 4,972 | -0,10% | 5,008 | 4,908 | 4,977 |
| 12/11/2021 | 4,977 | 0,04% | 4,977 | 4,902 | 4,975 |
| 11/11/2021 | 4,975 | 0,10% | 5,010 | 4,950 | 4,970 |
| 10/11/2021 | 4,970 | 1,35% | 4,988 | 4,901 | 4,904 |
| 09/11/2021 | 4,904 | -1,03% | 4,976 | 4,894 | 4,955 |
| 08/11/2021 | 4,955 | -0,24% | 5,008 | 4,943 | 4,967 |
| 05/11/2021 | 4,967 | 1,82% | 5,004 | 4,876 | 4,878 |
| 04/11/2021 | 4,878 | -0,51% | 5,014 | 4,850 | 4,903 |
| 03/11/2021 | 4,903 | 0,95% | 4,923 | 4,839 | 4,857 |
| 02/11/2021 | 4,857 | -1,06% | 4,910 | 4,818 | 4,909 |
| 01/11/2021 | 4,909 | 3,09% | 4,957 | 4,785 | 4,762 |
