Données historiques: BANKINTER
| 31/03/2021 | 5,920 | -1,95% | 6,064 | 5,914 | 6,038 |
| 30/03/2021 | 6,038 | 2,44% | 6,044 | 5,936 | 5,894 |
| 29/03/2021 | 5,894 | 0,37% | 5,992 | 5,822 | 5,872 |
| 26/03/2021 | 5,872 | 1,00% | 5,948 | 5,856 | 5,814 |
| 25/03/2021 | 5,814 | -0,78% | 5,844 | 5,712 | 5,860 |
| 24/03/2021 | 5,860 | 1,45% | 5,860 | 5,606 | 5,776 |
| 23/03/2021 | 5,776 | 4,75% | 5,828 | 5,430 | 5,514 |
| 22/03/2021 | 5,514 | -1,25% | 5,582 | 5,464 | 5,584 |
| 19/03/2021 | 5,584 | -2,92% | 5,700 | 5,538 | 5,752 |
| 18/03/2021 | 5,752 | 1,05% | 5,830 | 5,708 | 5,692 |
| 17/03/2021 | 5,692 | 1,82% | 5,706 | 5,562 | 5,590 |
| 16/03/2021 | 5,590 | -0,50% | 5,720 | 5,536 | 5,618 |
| 15/03/2021 | 5,618 | -1,61% | 5,748 | 5,582 | 5,710 |
| 12/03/2021 | 5,710 | 1,21% | 5,752 | 5,584 | 5,642 |
| 11/03/2021 | 5,642 | -2,12% | 5,774 | 5,514 | 5,764 |
| 10/03/2021 | 5,764 | -1,40% | 5,890 | 5,732 | 5,846 |
| 09/03/2021 | 5,846 | -0,03% | 5,928 | 5,704 | 5,848 |
| 08/03/2021 | 5,848 | 4,24% | 5,896 | 5,684 | 5,610 |
| 05/03/2021 | 5,610 | 0,36% | 5,676 | 5,508 | 5,590 |
| 04/03/2021 | 5,590 | -1,13% | 5,648 | 5,538 | 5,654 |
| 03/03/2021 | 5,654 | 1,98% | 5,690 | 5,574 | 5,544 |
| 02/03/2021 | 5,544 | 0,43% | 5,586 | 5,486 | 5,520 |
