1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANKINTER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,53-0,88%2,90%-6,93%12,70%31/12/2019
Données historiques: BANKINTER
DateFermerVar.%Máx.Min.Ouverture
31/12/20196,532-0,88%6,5726,5206,590
30/12/20196,5900,09%6,6406,5766,584
27/12/20196,584-0,18%6,6186,5466,596
24/12/20196,5961,13%6,5966,5266,522
23/12/20196,522-3,69%6,7566,4926,772
20/12/20196,7721,38%6,8326,6746,680
19/12/20196,6800,54%6,7126,4686,644
18/12/20196,644-0,21%6,6866,6186,658
17/12/20196,658-0,75%6,6946,5746,708
16/12/20196,7080,72%6,7466,6746,660
13/12/20196,660-0,30%6,8606,6406,680
12/12/20196,6803,15%6,7566,4746,476
11/12/20196,4760,84%6,5246,4006,422
10/12/20196,422-1,23%6,5026,4006,502
09/12/20196,502-0,52%6,5666,5026,536
06/12/20196,5361,36%6,5466,4446,448
05/12/20196,4480,28%6,4966,4126,430
04/12/20196,4302,32%6,4506,2746,284
03/12/20196,284-0,22%6,3326,2306,298
02/12/20196,298-0,79%6,4926,2866,348
29/11/20196,348-0,25%6,4126,3066,364
28/11/20196,364-0,31%6,3906,3426,384
< BANKINTER 2019-11BANKINTER 2020-01 >
Graphique: BANKINTER