Données historiques: BANKINTER
28/06/2019 | 6,058 | 1,20% | 6,058 | 5,990 | 5,986 |
27/06/2019 | 5,986 | 1,66% | 6,004 | 5,916 | 5,888 |
26/06/2019 | 5,888 | 0,44% | 5,948 | 5,810 | 5,862 |
25/06/2019 | 5,862 | -1,25% | 5,930 | 5,824 | 5,936 |
24/06/2019 | 5,936 | -0,24% | 5,980 | 5,856 | 5,950 |
21/06/2019 | 5,950 | 0,85% | 6,034 | 5,882 | 5,900 |
20/06/2019 | 5,900 | -2,32% | 6,094 | 5,896 | 6,040 |
19/06/2019 | 6,040 | 0,27% | 6,106 | 6,016 | 6,024 |
18/06/2019 | 6,024 | -2,11% | 6,152 | 5,950 | 6,154 |
17/06/2019 | 6,154 | 0 | 6,236 | 6,154 | 6,154 |
14/06/2019 | 6,154 | -1,50% | 6,224 | 6,130 | 6,248 |
13/06/2019 | 6,248 | -0,83% | 6,334 | 6,234 | 6,300 |
12/06/2019 | 6,300 | -2,05% | 6,424 | 6,272 | 6,432 |
11/06/2019 | 6,432 | -0,25% | 6,494 | 6,402 | 6,448 |
10/06/2019 | 6,448 | 1,48% | 6,456 | 6,366 | 6,354 |
07/06/2019 | 6,354 | 0,54% | 6,414 | 6,294 | 6,320 |
06/06/2019 | 6,320 | -2,77% | 6,586 | 6,314 | 6,500 |
05/06/2019 | 6,500 | 0,40% | 6,526 | 6,422 | 6,474 |
04/06/2019 | 6,474 | 1,51% | 6,510 | 6,348 | 6,378 |
03/06/2019 | 6,378 | -1,54% | 6,436 | 6,322 | 6,478 |
31/05/2019 | 6,478 | -2,12% | 6,580 | 6,436 | 6,618 |
30/05/2019 | 6,618 | 0,85% | 6,656 | 6,580 | 6,562 |