Données historiques: BANKINTER
28/02/2019 | 7,222 | 2,21% | 7,250 | 7,028 | 7,066 |
27/02/2019 | 7,066 | 0,94% | 7,104 | 6,966 | 7,000 |
26/02/2019 | 7,000 | 0,72% | 7,028 | 6,910 | 6,950 |
25/02/2019 | 6,950 | 0,70% | 7,004 | 6,918 | 6,902 |
22/02/2019 | 6,902 | -0,46% | 6,962 | 6,892 | 6,934 |
21/02/2019 | 6,934 | -0,14% | 6,966 | 6,860 | 6,944 |
20/02/2019 | 6,944 | 0,23% | 6,960 | 6,880 | 6,928 |
19/02/2019 | 6,928 | 0,17% | 6,928 | 6,834 | 6,916 |
18/02/2019 | 6,916 | 0,06% | 6,974 | 6,892 | 6,912 |
15/02/2019 | 6,912 | 3,88% | 6,920 | 6,604 | 6,654 |
14/02/2019 | 6,654 | -0,72% | 6,788 | 6,648 | 6,702 |
13/02/2019 | 6,702 | -0,56% | 6,784 | 6,672 | 6,740 |
12/02/2019 | 6,740 | 1,29% | 6,768 | 6,632 | 6,654 |
11/02/2019 | 6,654 | 1,59% | 6,688 | 6,572 | 6,550 |
08/02/2019 | 6,550 | -0,85% | 6,620 | 6,510 | 6,606 |
07/02/2019 | 6,606 | -1,78% | 6,744 | 6,606 | 6,726 |
06/02/2019 | 6,726 | 1,45% | 6,726 | 6,572 | 6,630 |
05/02/2019 | 6,630 | 0,61% | 6,676 | 6,546 | 6,590 |
04/02/2019 | 6,590 | -2,14% | 6,712 | 6,530 | 6,734 |
01/02/2019 | 6,734 | -1,09% | 6,826 | 6,686 | 6,808 |
31/01/2019 | 6,808 | -2,38% | 7,018 | 6,782 | 6,974 |
30/01/2019 | 6,974 | -0,68% | 7,034 | 6,936 | 7,022 |