Données historiques: BANKINTER
29/03/2018 | 8,356 | -0,50% | 8,500 | 8,356 | 8,398 |
28/03/2018 | 8,398 | 1,18% | 8,398 | 8,200 | 8,300 |
27/03/2018 | 8,300 | 0,19% | 8,466 | 8,256 | 8,284 |
26/03/2018 | 8,284 | 0,58% | 8,352 | 8,190 | 8,236 |
23/03/2018 | 8,236 | -1,46% | 8,324 | 8,192 | 8,358 |
22/03/2018 | 8,358 | -2,25% | 8,576 | 8,328 | 8,550 |
21/03/2018 | 8,550 | -1,27% | 8,686 | 8,538 | 8,660 |
20/03/2018 | 8,660 | -0,35% | 8,720 | 8,636 | 8,690 |
19/03/2018 | 8,690 | -0,09% | 8,730 | 8,650 | 8,698 |
16/03/2018 | 8,698 | 0,05% | 8,790 | 8,660 | 8,694 |
15/03/2018 | 8,694 | 0,46% | 8,720 | 8,592 | 8,654 |
14/03/2018 | 8,654 | -0,48% | 8,694 | 8,604 | 8,696 |
13/03/2018 | 8,696 | -0,05% | 8,784 | 8,654 | 8,700 |
12/03/2018 | 8,700 | 0,21% | 8,770 | 8,680 | 8,682 |
09/03/2018 | 8,682 | 0,95% | 8,682 | 8,590 | 8,600 |
08/03/2018 | 8,600 | -0,81% | 8,686 | 8,530 | 8,670 |
07/03/2018 | 8,670 | -0,73% | 8,746 | 8,626 | 8,734 |
06/03/2018 | 8,734 | -0,73% | 8,870 | 8,734 | 8,798 |
05/03/2018 | 8,798 | -0,23% | 8,862 | 8,718 | 8,818 |
02/03/2018 | 8,818 | -1,08% | 8,906 | 8,738 | 8,914 |
01/03/2018 | 8,914 | -1,70% | 9,050 | 8,886 | 9,068 |
28/02/2018 | 9,068 | -1,20% | 9,140 | 9,052 | 9,178 |