Données historiques: BANKINTER
| 31/08/2017 | 8,010 | 1,28% | 8,010 | 7,927 | |
| 30/08/2017 | 7,909 | 0,85% | 7,930 | 7,857 | |
| 29/08/2017 | 7,842 | -1,26% | 7,905 | 7,831 | |
| 28/08/2017 | 7,942 | -0,26% | 8,022 | 7,942 | |
| 25/08/2017 | 7,963 | -0,52% | 8,045 | 7,963 | |
| 24/08/2017 | 8,005 | 0,48% | 8,049 | 7,994 | |
| 23/08/2017 | 7,967 | -0,82% | 8,104 | 7,962 | |
| 22/08/2017 | 8,033 | 0,32% | 8,080 | 8,003 | |
| 21/08/2017 | 8,007 | -0,67% | 8,071 | 7,979 | |
| 18/08/2017 | 8,061 | -0,04% | 8,070 | 7,925 | |
| 17/08/2017 | 8,064 | -1,80% | 8,249 | 8,059 | |
| 16/08/2017 | 8,212 | 0,80% | 8,225 | 8,166 | |
| 15/08/2017 | 8,147 | -0,53% | 8,225 | 8,138 | |
| 14/08/2017 | 8,190 | 1,35% | 8,223 | 8,100 | |
| 11/08/2017 | 8,081 | -1,37% | 8,177 | 8,074 | |
| 10/08/2017 | 8,193 | -2,00% | 8,378 | 8,190 | |
| 09/08/2017 | 8,360 | -0,97% | 8,416 | 8,283 | |
| 08/08/2017 | 8,442 | 0,19% | 8,477 | 8,398 | |
| 07/08/2017 | 8,426 | 0,99% | 8,427 | 8,350 | |
| 04/08/2017 | 8,343 | 0,68% | 8,374 | 8,213 | |
| 03/08/2017 | 8,287 | 0,85% | 8,287 | 8,150 | |
| 02/08/2017 | 8,217 | 0,13% | 8,266 | 8,198 | |
