Données historiques: BANKIA
28/04/2017 | 4,456 | 1,46% | 4,472 | 4,344 | |
27/04/2017 | 4,392 | -2,49% | 4,500 | 4,360 | |
26/04/2017 | 4,504 | 1,35% | 4,504 | 4,436 | |
25/04/2017 | 4,444 | 0,27% | 4,460 | 4,360 | |
24/04/2017 | 4,432 | 4,63% | 4,452 | 4,348 | |
21/04/2017 | 4,236 | 0,86% | 4,292 | 4,164 | |
20/04/2017 | 4,200 | 1,45% | 4,220 | 4,096 | |
19/04/2017 | 4,140 | 2,88% | 4,176 | 4,032 | |
18/04/2017 | 4,024 | -0,69% | 4,080 | 3,988 | |
13/04/2017 | 4,052 | -1,17% | 4,088 | 4,004 | |
12/04/2017 | 4,100 | -2,10% | 4,220 | 4,092 | |
11/04/2017 | 4,188 | -1,87% | 4,244 | 4,176 | |
10/04/2017 | 4,268 | -1,48% | 4,336 | 4,260 | |
07/04/2017 | 4,332 | 0,28% | 4,340 | 4,252 | |
06/04/2017 | 4,320 | 1,69% | 4,320 | 4,196 | |
05/04/2017 | 4,248 | -0,28% | 4,320 | 4,248 | |
04/04/2017 | 4,260 | 0,95% | 4,264 | 4,188 | |
03/04/2017 | 4,220 | -1,03% | 4,296 | 4,216 | |
31/03/2017 | 4,264 | 0,66% | 4,264 | 4,204 | |
30/03/2017 | 4,236 | -0,38% | 4,276 | 4,212 | |
29/03/2017 | 4,252 | -2,83% | 4,356 | 4,200 | |
28/03/2017 | 4,376 | 1,39% | 4,376 | 4,320 | |