Données historiques: BANKIA
| 30/12/2016 | 3,884 | 0,21% | 3,916 | 3,880 | |
| 29/12/2016 | 3,876 | -0,51% | 3,892 | 3,876 | |
| 28/12/2016 | 3,896 | 0 | 3,916 | 3,880 | |
| 27/12/2016 | 3,896 | 0,41% | 3,900 | 3,876 | |
| 23/12/2016 | 3,880 | -0,31% | 3,936 | 3,876 | |
| 22/12/2016 | 3,892 | -0,31% | 3,936 | 3,868 | |
| 21/12/2016 | 3,904 | -1,01% | 4,020 | 3,824 | |
| 20/12/2016 | 3,944 | 0,72% | 3,972 | 3,912 | |
| 19/12/2016 | 3,916 | -2,59% | 4,052 | 3,916 | |
| 16/12/2016 | 4,020 | -2,43% | 4,128 | 4,020 | |
| 15/12/2016 | 4,120 | 6,19% | 4,132 | 3,900 | |
| 14/12/2016 | 3,880 | -0,82% | 3,932 | 3,876 | |
| 13/12/2016 | 3,912 | 2,09% | 3,992 | 3,804 | |
| 12/12/2016 | 3,832 | 0,52% | 3,944 | 3,816 | |
| 09/12/2016 | 3,812 | -2,26% | 3,912 | 3,740 | |
| 08/12/2016 | 3,900 | 5,18% | 3,932 | 3,712 | |
| 07/12/2016 | 3,708 | 3,23% | 3,708 | 3,600 | |
| 06/12/2016 | 3,592 | 6,90% | 3,600 | 3,356 | |
| 05/12/2016 | 3,360 | 0,84% | 3,464 | 3,260 | |
| 02/12/2016 | 3,332 | -2,00% | 3,452 | 3,308 | |
| 01/12/2016 | 3,400 | 1,07% | 3,412 | 3,304 | |
| 30/11/2016 | 3,364 | 2,31% | 3,380 | 3,252 | |
