Données historiques: BBVA
28/06/2019 | 4,917 | 0,29% | 4,934 | 4,888 | 4,903 |
27/06/2019 | 4,903 | 0,17% | 4,972 | 4,865 | 4,895 |
26/06/2019 | 4,895 | 0,34% | 4,930 | 4,834 | 4,878 |
25/06/2019 | 4,878 | -0,79% | 4,893 | 4,831 | 4,917 |
24/06/2019 | 4,917 | -0,01% | 4,974 | 4,883 | 4,918 |
21/06/2019 | 4,918 | -0,44% | 5,014 | 4,891 | 4,939 |
20/06/2019 | 4,939 | -1,42% | 5,029 | 4,939 | 5,010 |
19/06/2019 | 5,010 | 2,20% | 5,010 | 4,892 | 4,902 |
18/06/2019 | 4,902 | 0,73% | 4,922 | 4,801 | 4,867 |
17/06/2019 | 4,867 | -0,25% | 4,939 | 4,867 | 4,879 |
14/06/2019 | 4,879 | -0,73% | 4,916 | 4,862 | 4,915 |
13/06/2019 | 4,915 | -0,49% | 4,968 | 4,895 | 4,939 |
12/06/2019 | 4,939 | -1,23% | 4,961 | 4,878 | 5,000 |
11/06/2019 | 5,000 | -1,34% | 5,062 | 5,000 | 5,068 |
10/06/2019 | 5,068 | 2,95% | 5,080 | 4,990 | 4,923 |
07/06/2019 | 4,923 | -0,43% | 4,975 | 4,880 | 4,945 |
06/06/2019 | 4,945 | -0,71% | 5,079 | 4,896 | 4,980 |
05/06/2019 | 4,980 | -0,60% | 5,017 | 4,905 | 5,010 |
04/06/2019 | 5,010 | 3,04% | 5,016 | 4,840 | 4,862 |
03/06/2019 | 4,862 | -0,11% | 4,866 | 4,778 | 4,868 |
31/05/2019 | 4,868 | -4,09% | 4,950 | 4,844 | 5,075 |
30/05/2019 | 5,075 | 1,57% | 5,093 | 5,033 | 4,997 |