Données historiques: BBVA
28/02/2019 | 5,474 | 1,80% | 5,492 | 5,319 | 5,377 |
27/02/2019 | 5,377 | 2,44% | 5,385 | 5,226 | 5,249 |
26/02/2019 | 5,249 | -0,11% | 5,255 | 5,177 | 5,255 |
25/02/2019 | 5,255 | 0,54% | 5,289 | 5,230 | 5,227 |
22/02/2019 | 5,227 | 0,06% | 5,280 | 5,204 | 5,224 |
21/02/2019 | 5,224 | -0,25% | 5,256 | 5,190 | 5,237 |
20/02/2019 | 5,237 | 0,93% | 5,251 | 5,178 | 5,189 |
19/02/2019 | 5,189 | -0,73% | 5,248 | 5,128 | 5,227 |
18/02/2019 | 5,227 | 0,64% | 5,259 | 5,203 | 5,194 |
15/02/2019 | 5,194 | 3,30% | 5,218 | 4,999 | 5,028 |
14/02/2019 | 5,028 | -1,43% | 5,125 | 4,990 | 5,101 |
13/02/2019 | 5,101 | -1,92% | 5,216 | 5,101 | 5,201 |
12/02/2019 | 5,201 | 1,68% | 5,209 | 5,100 | 5,115 |
11/02/2019 | 5,115 | 1,13% | 5,174 | 5,089 | 5,058 |
08/02/2019 | 5,058 | -0,37% | 5,116 | 5,017 | 5,077 |
07/02/2019 | 5,077 | -3,13% | 5,235 | 5,068 | 5,241 |
06/02/2019 | 5,241 | 0,34% | 5,245 | 5,164 | 5,223 |
05/02/2019 | 5,223 | 1,01% | 5,230 | 5,156 | 5,171 |
04/02/2019 | 5,171 | -0,50% | 5,222 | 5,110 | 5,197 |
01/02/2019 | 5,197 | 0,52% | 5,261 | 5,062 | 5,170 |
31/01/2019 | 5,170 | -1,67% | 5,293 | 5,087 | 5,258 |
30/01/2019 | 5,258 | -0,04% | 5,299 | 5,235 | 5,260 |