Données historiques: BBVA
| 28/09/2018 | 5,490 | -2,12% | 5,549 | 5,384 | 5,609 |
| 27/09/2018 | 5,609 | 0,57% | 5,609 | 5,462 | 5,577 |
| 26/09/2018 | 5,577 | -0,38% | 5,624 | 5,561 | 5,598 |
| 25/09/2018 | 5,598 | 0,09% | 5,678 | 5,595 | 5,593 |
| 24/09/2018 | 5,593 | -0,76% | 5,635 | 5,568 | 5,636 |
| 21/09/2018 | 5,636 | -0,74% | 5,785 | 5,605 | 5,678 |
| 20/09/2018 | 5,678 | 1,47% | 5,755 | 5,617 | 5,596 |
| 19/09/2018 | 5,596 | 2,01% | 5,606 | 5,475 | 5,486 |
| 18/09/2018 | 5,486 | -0,31% | 5,509 | 5,443 | 5,503 |
| 17/09/2018 | 5,503 | 0,99% | 5,528 | 5,428 | 5,449 |
| 14/09/2018 | 5,449 | 0,20% | 5,479 | 5,384 | 5,438 |
| 13/09/2018 | 5,438 | 4,28% | 5,461 | 5,209 | 5,215 |
| 12/09/2018 | 5,215 | 0,12% | 5,220 | 5,137 | 5,209 |
| 11/09/2018 | 5,209 | 0,19% | 5,255 | 5,155 | 5,199 |
| 10/09/2018 | 5,199 | 0,37% | 5,275 | 5,150 | 5,180 |
| 07/09/2018 | 5,180 | -0,92% | 5,257 | 5,118 | 5,228 |
| 06/09/2018 | 5,228 | -2,52% | 5,320 | 5,221 | 5,363 |
| 05/09/2018 | 5,363 | -0,09% | 5,426 | 5,297 | 5,368 |
| 04/09/2018 | 5,368 | 0,26% | 5,422 | 5,298 | 5,354 |
| 03/09/2018 | 5,354 | -0,30% | 5,395 | 5,328 | 5,370 |
| 31/08/2018 | 5,370 | -0,20% | 5,411 | 5,353 | 5,381 |
| 30/08/2018 | 5,381 | -2,75% | 5,510 | 5,378 | 5,533 |
