Données historiques: ABERTIS SE.A
27/07/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
26/07/2018 | 18,360 | -0,03% | 18,365 | 18,360 | 18,365 |
25/07/2018 | 18,365 | 0,03% | 18,390 | 18,360 | 18,360 |
24/07/2018 | 18,360 | -0,03% | 18,375 | 18,360 | 18,365 |
23/07/2018 | 18,365 | 0,03% | 18,375 | 18,360 | 18,360 |
20/07/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
19/07/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
18/07/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
17/07/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
16/07/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
13/07/2018 | 18,360 | -0,05% | 18,370 | 18,360 | 18,370 |
12/07/2018 | 18,370 | 0,05% | 18,370 | 18,360 | 18,360 |
11/07/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
10/07/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
09/07/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
06/07/2018 | 18,360 | 0 | 18,380 | 18,360 | 18,360 |
05/07/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
04/07/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
03/07/2018 | 18,360 | 0 | 18,375 | 18,360 | 18,360 |
02/07/2018 | 18,360 | -0,03% | 18,375 | 18,360 | 18,365 |
29/06/2018 | 18,365 | 0 | 18,400 | 18,360 | 18,365 |
28/06/2018 | 18,365 | 0,03% | 18,365 | 18,360 | 18,360 |