1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ABERTIS SE.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,29-0,40%0,84%18,35%-11,30%31/05/2017
Données historiques: ABERTIS SE.A
DateFermerVar.%Máx.Min.Ouverture
31/05/201716,285-0,40%16,43016,260
30/05/201716,350-0,40%16,42516,315
29/05/201716,415-0,15%16,53016,385
26/05/201716,440-0,51%16,53016,390
25/05/201716,525-0,39%16,67016,465
24/05/201716,590-0,15%16,65016,580
23/05/201716,6150,51%16,73516,580
22/05/201716,5300,95%16,57016,370
19/05/201716,3750,18%16,38016,305
18/05/201716,3450,21%16,37516,230
17/05/201716,3100,06%16,38516,270
16/05/201716,300-0,31%16,36516,300
15/05/201716,350-0,61%16,49016,315
12/05/201716,4501,83%16,49016,050
11/05/201716,155-1,01%16,31016,085
10/05/201716,3200,12%16,32016,200
09/05/201716,300-0,61%16,50516,265
08/05/201716,400-0,06%16,55516,275
05/05/201716,4100,89%16,41016,200
04/05/201716,2650,71%16,32016,155
03/05/201716,150-0,06%16,24016,135
02/05/201716,1600,06%16,26516,140
< ABERTIS SE.A 2017-04ABERTIS SE.A 2017-06 >
Graphique: ABERTIS SE.A