Données historiques: AMADEUS
30/10/2020 | 40,990 | -0,05% | 41,220 | 40,200 | 41,010 |
29/10/2020 | 41,010 | 1,64% | 41,400 | 39,070 | 40,350 |
28/10/2020 | 40,350 | -4,99% | 41,500 | 40,120 | 42,470 |
27/10/2020 | 42,470 | -5,75% | 45,240 | 42,380 | 45,060 |
26/10/2020 | 45,060 | -3,43% | 46,430 | 45,060 | 46,660 |
23/10/2020 | 46,660 | 1,99% | 46,760 | 45,550 | 45,750 |
22/10/2020 | 45,750 | -0,85% | 46,040 | 45,130 | 46,140 |
21/10/2020 | 46,140 | -3,03% | 47,850 | 46,140 | 47,580 |
20/10/2020 | 47,580 | 0,49% | 48,050 | 46,910 | 47,350 |
19/10/2020 | 47,350 | 0,21% | 48,300 | 46,940 | 47,250 |
16/10/2020 | 47,250 | 0,60% | 47,710 | 46,850 | 46,970 |
15/10/2020 | 46,970 | -0,78% | 47,380 | 46,160 | 47,340 |
14/10/2020 | 47,340 | -2,21% | 48,510 | 47,340 | 48,410 |
13/10/2020 | 48,410 | -1,63% | 49,110 | 47,950 | 49,210 |
12/10/2020 | 49,210 | -1,85% | 50,500 | 49,190 | 50,140 |
09/10/2020 | 50,140 | -0,20% | 50,720 | 49,160 | 50,240 |
08/10/2020 | 50,240 | 4,60% | 50,420 | 48,270 | 48,030 |
07/10/2020 | 48,030 | -0,31% | 48,420 | 46,680 | 48,180 |
06/10/2020 | 48,180 | 2,64% | 48,600 | 46,710 | 46,940 |
05/10/2020 | 46,940 | 1,58% | 47,180 | 46,300 | 46,210 |
02/10/2020 | 46,210 | -1,91% | 46,390 | 45,530 | 47,110 |
01/10/2020 | 47,110 | -1,01% | 48,170 | 46,480 | 47,590 |