IBEX 35: AMADEUS Août 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
46,91	-4,32%	10,74%	-30,77%	-27,70%	31/08/2020

Données historiques: AMADEUS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2020	46,910	-4,32%	49,480	46,910	49,030
28/08/2020	49,030	0,95%	49,030	47,870	48,570
27/08/2020	48,570	0,94%	48,950	47,870	48,120
26/08/2020	48,120	1,22%	48,300	46,980	47,540
25/08/2020	47,540	5,06%	47,980	45,630	45,250
24/08/2020	45,250	1,39%	45,530	44,730	44,630
21/08/2020	44,630	1,43%	44,640	43,670	44,000
20/08/2020	44,000	-0,48%	44,340	43,510	44,210
19/08/2020	44,210	-1,76%	45,240	44,010	45,000
18/08/2020	45,000	-0,51%	45,640	44,600	45,230
17/08/2020	45,230	-2,31%	46,580	45,010	46,300
14/08/2020	46,300	-3,42%	47,760	46,300	47,940
13/08/2020	47,940	0,06%	48,950	47,660	47,910
12/08/2020	47,910	-1,92%	48,580	47,630	48,850
11/08/2020	48,850	7,29%	48,850	45,960	45,530
10/08/2020	45,530	1,22%	45,720	44,440	44,980
07/08/2020	44,980	-0,27%	45,450	43,900	45,100
06/08/2020	45,100	1,62%	45,870	43,700	44,380
05/08/2020	44,380	5,02%	44,380	42,480	42,260
04/08/2020	42,260	-1,90%	44,500	41,710	43,080
03/08/2020	43,080	1,70%	43,310	40,710	42,360
31/07/2020	42,360	-2,35%	44,510	42,360	43,380
< AMADEUS 2020-07AMADEUS 2020-09 >

Graphique: AMADEUS