1. Marchés
  2. Indices boursiers

Espagne IBEX 35: AMADEUS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
42,36-2,35%-8,67%-40,64%-34,71%31/07/2020
Données historiques: AMADEUS
DateFermerVar.%Máx.Min.Ouverture
31/07/202042,360-2,35%44,51042,36043,380
30/07/202043,380-3,86%45,08042,69045,120
29/07/202045,120-1,59%46,17045,12045,850
28/07/202045,8501,89%45,94044,70045,000
27/07/202045,000-2,66%46,03044,07046,230
24/07/202046,230-0,26%46,61045,13046,350
23/07/202046,350-0,30%46,82046,05046,490
22/07/202046,490-3,35%47,98046,02048,100
21/07/202048,1000,69%49,50047,77047,770
20/07/202047,7700,44%48,13046,64047,560
17/07/202047,5600,21%47,60046,22047,460
16/07/202047,460-3,91%49,84047,46049,390
15/07/202049,3906,12%49,94046,60046,540
14/07/202046,540-4,04%47,34045,85048,500
13/07/202048,5006,03%48,96046,20045,740
10/07/202045,7401,49%45,74044,55045,070
09/07/202045,070-4,21%47,91044,91047,050
08/07/202047,050-3,09%48,09047,02048,550
07/07/202048,550-0,47%48,64047,70048,780
06/07/202048,7801,06%50,18048,17048,270
03/07/202048,270-2,48%49,92047,78049,500
02/07/202049,5005,39%49,69047,61046,970
< AMADEUS 2020-07AMADEUS 2020-08 >
Graphique: AMADEUS