Données historiques: AMADEUS
28/06/2019 | 69,660 | 1,40% | 70,120 | 68,720 | 68,700 |
27/06/2019 | 68,700 | 0,64% | 68,960 | 68,160 | 68,260 |
26/06/2019 | 68,260 | 0,41% | 68,360 | 67,820 | 67,980 |
25/06/2019 | 67,980 | -0,53% | 68,800 | 67,520 | 68,340 |
24/06/2019 | 68,340 | -1,78% | 70,040 | 68,260 | 69,580 |
21/06/2019 | 69,580 | -0,11% | 70,460 | 69,160 | 69,660 |
20/06/2019 | 69,660 | 1,72% | 70,460 | 69,020 | 68,480 |
19/06/2019 | 68,480 | -0,67% | 69,340 | 68,080 | 68,940 |
18/06/2019 | 68,940 | 2,47% | 69,280 | 67,240 | 67,280 |
17/06/2019 | 67,280 | -1,20% | 68,100 | 66,420 | 68,100 |
14/06/2019 | 68,100 | -2,27% | 69,680 | 67,940 | 69,680 |
13/06/2019 | 69,680 | 0,49% | 70,120 | 69,240 | 69,340 |
12/06/2019 | 69,340 | -2,75% | 71,120 | 68,760 | 71,300 |
11/06/2019 | 71,300 | -0,08% | 72,100 | 71,120 | 71,360 |
10/06/2019 | 71,360 | -0,06% | 72,300 | 70,920 | 71,400 |
07/06/2019 | 71,400 | 2,88% | 71,800 | 69,760 | 69,400 |
06/06/2019 | 69,400 | 1,20% | 70,440 | 68,620 | 68,580 |
05/06/2019 | 68,580 | 0,85% | 69,180 | 68,040 | 68,000 |
04/06/2019 | 68,000 | -0,23% | 68,220 | 66,860 | 68,160 |
03/06/2019 | 68,160 | -0,29% | 68,400 | 67,360 | 68,360 |
31/05/2019 | 68,360 | -0,84% | 68,540 | 67,400 | 68,940 |
30/05/2019 | 68,940 | 2,19% | 69,180 | 67,600 | 67,460 |