Données historiques: AMADEUS
| 28/02/2019 | 66,200 | -3,53% | 67,480 | 65,960 | 68,620 |
| 27/02/2019 | 68,620 | -1,38% | 69,640 | 67,960 | 69,580 |
| 26/02/2019 | 69,580 | 0,46% | 69,840 | 68,740 | 69,260 |
| 25/02/2019 | 69,260 | -0,09% | 69,840 | 69,040 | 69,320 |
| 22/02/2019 | 69,320 | 1,14% | 69,620 | 68,460 | 68,540 |
| 21/02/2019 | 68,540 | -0,58% | 69,140 | 68,320 | 68,940 |
| 20/02/2019 | 68,940 | 0,29% | 69,260 | 68,620 | 68,740 |
| 19/02/2019 | 68,740 | -0,38% | 69,520 | 68,680 | 69,000 |
| 18/02/2019 | 69,000 | 1,00% | 69,180 | 68,560 | 68,320 |
| 15/02/2019 | 68,320 | -0,20% | 69,060 | 67,700 | 68,460 |
| 14/02/2019 | 68,460 | 2,21% | 69,060 | 66,980 | 66,980 |
| 13/02/2019 | 66,980 | 1,82% | 67,320 | 65,840 | 65,780 |
| 12/02/2019 | 65,780 | 0,74% | 66,580 | 65,400 | 65,300 |
| 11/02/2019 | 65,300 | 0,99% | 65,620 | 64,840 | 64,660 |
| 08/02/2019 | 64,660 | -0,52% | 65,200 | 63,540 | 65,000 |
| 07/02/2019 | 65,000 | -2,55% | 66,680 | 65,000 | 66,700 |
| 06/02/2019 | 66,700 | 0,91% | 66,840 | 66,180 | 66,100 |
| 05/02/2019 | 66,100 | 1,94% | 66,180 | 64,480 | 64,840 |
| 04/02/2019 | 64,840 | 1,31% | 65,080 | 64,060 | 64,000 |
| 01/02/2019 | 64,000 | 0,82% | 64,420 | 63,240 | 63,480 |
| 31/01/2019 | 63,480 | 0,38% | 63,860 | 62,440 | 63,240 |
| 30/01/2019 | 63,240 | -1,77% | 64,600 | 63,080 | 64,380 |
