Données historiques: AMADEUS
30/11/2016 | 42,760 | -0,27% | 43,015 | 41,990 | |
29/11/2016 | 42,875 | 0,70% | 42,975 | 42,435 | 42,575 |
28/11/2016 | 42,575 | 0,19% | 42,830 | 42,220 | 42,495 |
25/11/2016 | 42,495 | 0,43% | 42,560 | 42,355 | 42,315 |
24/11/2016 | 42,315 | 1,65% | 42,395 | 41,600 | 41,630 |
23/11/2016 | 41,630 | -0,66% | 42,085 | 41,605 | 41,905 |
22/11/2016 | 41,905 | -0,52% | 42,445 | 41,730 | 42,125 |
21/11/2016 | 42,125 | 0,78% | 42,470 | 41,750 | 41,800 |
18/11/2016 | 41,800 | 0,48% | 42,075 | 41,475 | 41,600 |
17/11/2016 | 41,600 | 1,59% | 41,685 | 40,910 | 40,950 |
16/11/2016 | 40,950 | 1,61% | 40,980 | 40,340 | 40,300 |
15/11/2016 | 40,300 | 0,76% | 40,470 | 39,975 | 39,995 |
14/11/2016 | 39,995 | -0,77% | 40,830 | 39,850 | 40,305 |
11/11/2016 | 40,305 | 0,04% | 40,650 | 39,840 | 40,290 |
10/11/2016 | 40,290 | -4,27% | 42,405 | 40,175 | 42,085 |
09/11/2016 | 42,085 | 0,84% | 42,150 | 40,345 | 41,735 |
08/11/2016 | 41,735 | -0,17% | 41,895 | 41,495 | 41,805 |
07/11/2016 | 41,805 | 0,57% | 42,375 | 41,665 | 41,570 |
04/11/2016 | 41,570 | 1,50% | 43,205 | 41,380 | 40,955 |
03/11/2016 | 40,955 | -2,21% | 41,550 | 40,795 | 41,880 |
02/11/2016 | 41,880 | -1,78% | 42,500 | 41,765 | 42,640 |
01/11/2016 | 42,640 | -0,84% | 43,285 | 42,415 | 43,000 |