1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
24,90-1,97%-6,39%-8,86%-3,19%30/04/2024
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
30/04/202424,900-1,97%25,40024,90025,400
29/04/202425,400-0,20%25,70025,30025,450
26/04/202425,450025,65025,35025,450
25/04/202425,450-2,68%26,40025,00026,150
24/04/202426,1500,77%26,30025,85025,950
23/04/202425,9500,39%26,10025,45025,850
22/04/202425,8501,17%26,25025,75025,550
19/04/202425,550-0,78%25,65025,40025,750
18/04/202425,7500,98%25,80025,40025,500
17/04/202425,500025,85025,45025,500
16/04/202425,500-0,58%25,60025,20025,650
15/04/202425,6501,38%25,80025,35025,300
12/04/202425,300-0,98%25,80025,30025,550
11/04/202425,550-0,58%26,00025,35025,700
10/04/202425,700-0,58%26,00025,45025,850
09/04/202425,850-0,39%25,95025,70025,950
08/04/202425,950-1,33%26,35025,85026,300
05/04/202426,300-1,31%26,50026,10026,650
04/04/202426,6500,57%26,85026,40026,500
03/04/202426,5000,38%26,60026,25026,400
02/04/202426,400-0,75%26,95026,30026,600
28/03/202426,6001,53%26,70026,30026,200
< CIE AUTOMOTIVE 2024-03CIE AUTOMOTIVE 2024-05 >
Graphique: CIE AUTOMOTIVE