1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
25,44-1,47%2,66%-8,09%-1,09%28/02/2024
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
28/02/202425,440-1,47%25,90025,00025,820
27/02/202425,820-0,46%26,10025,38025,940
26/02/202425,9405,62%26,26024,28024,560
23/02/202424,560-1,52%24,90024,38024,940
22/02/202424,940-0,16%25,40024,76024,980
21/02/202424,9802,38%25,20024,46024,400
20/02/202424,400-1,13%24,74024,26024,680
19/02/202424,680-0,40%24,80024,40024,780
16/02/202424,7802,31%24,94024,30024,220
15/02/202424,220-1,46%24,80024,18024,580
14/02/202424,5800,41%24,66024,40024,480
13/02/202424,480-0,81%24,78024,32024,680
12/02/202424,6800,24%24,90024,58024,620
09/02/202424,620-1,28%25,14024,18024,940
08/02/202424,940-0,24%25,22024,72025,000
07/02/202425,0000,24%25,14024,88024,940
06/02/202424,9401,38%25,04024,56024,600
05/02/202424,600-1,84%25,20024,60025,060
02/02/202425,0602,12%25,38024,80024,540
01/02/202424,5400,16%24,80024,40024,500
31/01/202424,5000,08%24,56024,36024,480
30/01/202424,480-0,08%24,86024,30024,500
< CIE AUTOMOTIVE 2024-01CIE AUTOMOTIVE 2024-03 >
Graphique: CIE AUTOMOTIVE