1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACCIONA ENERGIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
27,090,86%-16,85%-3,53%31/01/2022
Données historiques: ACCIONA ENERGIA
DateFermerVar.%Máx.Min.Ouverture
31/01/202227,0900,86%27,84026,86026,860
28/01/202226,860-2,75%27,61026,75027,620
27/01/202227,620-2,16%28,20027,52028,230
26/01/202228,2302,80%28,64027,51027,460
25/01/202227,460-1,01%28,12027,40027,740
24/01/202227,740-2,70%28,47027,66028,510
21/01/202228,510-1,96%29,19028,51029,080
20/01/202229,0801,08%29,39028,70028,770
19/01/202228,7700,42%28,89028,34028,650
18/01/202228,650-0,24%29,00028,02028,720
17/01/202228,7200,28%29,26028,70028,640
14/01/202228,640-1,92%29,38028,64029,200
13/01/202229,2000,86%29,79029,01028,950
12/01/202228,950-2,49%29,33028,34029,690
11/01/202229,6901,50%30,00029,47029,250
10/01/202229,250-0,54%29,90029,23029,410
07/01/202229,410-1,64%29,98029,31029,900
06/01/202229,900-1,81%30,60029,27030,450
05/01/202230,450-3,58%31,77030,34031,580
04/01/202231,580-1,44%33,00031,48032,040
03/01/202232,040-1,66%33,05032,04032,580
30/12/202132,5803,36%32,83031,57031,520
< ACCIONA ENER 2021-12ACCIONA ENER 2022-02 >
Graphique: ACCIONA ENERGIA