Données historiques: ACCIONA ENERGIA
| 30/11/2021 | 30,470 | -0,75% | 31,010 | 30,180 | 30,700 |
| 29/11/2021 | 30,700 | 1,02% | 31,550 | 30,270 | 30,390 |
| 26/11/2021 | 30,390 | -3,52% | 30,880 | 30,050 | 31,500 |
| 25/11/2021 | 31,500 | 0,80% | 31,780 | 30,800 | 31,250 |
| 24/11/2021 | 31,250 | 0,13% | 31,580 | 30,840 | 31,210 |
| 23/11/2021 | 31,210 | 0,03% | 31,740 | 30,510 | 31,200 |
| 22/11/2021 | 31,200 | 0,65% | 31,540 | 30,770 | 31,000 |
| 19/11/2021 | 31,000 | -0,35% | 31,810 | 30,810 | 31,110 |
| 18/11/2021 | 31,110 | -1,74% | 31,600 | 30,760 | 31,660 |
| 17/11/2021 | 31,660 | -1,55% | 32,280 | 31,430 | 32,160 |
| 16/11/2021 | 32,160 | 3,24% | 32,640 | 31,020 | 31,150 |
| 15/11/2021 | 31,150 | 0,61% | 31,400 | 30,390 | 30,960 |
| 12/11/2021 | 30,960 | 1,91% | 31,100 | 30,340 | 30,380 |
| 11/11/2021 | 30,380 | 0,60% | 30,740 | 29,620 | 30,200 |
| 10/11/2021 | 30,200 | 1,85% | 30,870 | 29,550 | 29,650 |
| 09/11/2021 | 29,650 | -0,24% | 30,200 | 29,560 | 29,720 |
| 08/11/2021 | 29,720 | 0,27% | 30,170 | 29,500 | 29,640 |
| 05/11/2021 | 29,640 | -2,21% | 30,600 | 29,450 | 30,310 |
| 04/11/2021 | 30,310 | 1,51% | 30,740 | 29,520 | 29,860 |
| 03/11/2021 | 29,860 | -1,94% | 30,980 | 28,690 | 30,450 |
| 02/11/2021 | 30,450 | -1,07% | 31,000 | 30,210 | 30,780 |
| 01/11/2021 | 30,780 | 1,82% | 31,000 | 30,510 | 30,230 |
