IBEX 35: CELLNEX Février 2024

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
33,17	-3,52%	-7,09%	-6,72%	-6,98%	28/02/2024

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2024	33,170	-3,52%	34,350	32,940	34,380
27/02/2024	34,380	0,20%	34,560	34,080	34,310
26/02/2024	34,310	0,47%	34,610	33,980	34,150
23/02/2024	34,150	0,47%	34,150	33,610	33,990
22/02/2024	33,990	0,86%	34,270	33,590	33,700
21/02/2024	33,700	1,02%	34,020	32,860	33,360
20/02/2024	33,360	0,63%	33,490	32,850	33,150
19/02/2024	33,150	-0,06%	33,230	32,500	33,170
16/02/2024	33,170	-0,48%	33,500	32,820	33,330
15/02/2024	33,330	1,12%	33,340	32,870	32,960
14/02/2024	32,960	1,48%	33,420	32,500	32,480
13/02/2024	32,480	-3,33%	33,700	32,050	33,600
12/02/2024	33,600	1,60%	33,730	33,250	33,070
09/02/2024	33,070	-1,43%	33,850	32,950	33,550
08/02/2024	33,550	1,05%	33,870	32,910	33,200
07/02/2024	33,200	-1,78%	33,840	33,190	33,800
06/02/2024	33,800	-0,18%	34,090	33,300	33,860
05/02/2024	33,860	-2,56%	34,830	33,740	34,750
02/02/2024	34,750	-2,42%	36,150	34,570	35,610
01/02/2024	35,610	-0,48%	36,180	35,510	35,780
31/01/2024	35,780	1,97%	35,970	35,180	35,090
30/01/2024	35,090	-0,31%	35,380	34,950	35,200
< CELLNEX 2024-01CELLNEX 2024-03 >

Graphique: CELLNEX