Données historiques: CELLNEX
| 31/01/2022 | 40,300 | 0,90% | 40,500 | 39,640 | 39,940 |
| 28/01/2022 | 39,940 | -1,79% | 40,680 | 38,900 | 40,670 |
| 27/01/2022 | 40,670 | 0,25% | 40,950 | 39,410 | 40,570 |
| 26/01/2022 | 40,570 | -0,39% | 41,370 | 40,570 | 40,730 |
| 25/01/2022 | 40,730 | -0,78% | 41,850 | 40,670 | 41,050 |
| 24/01/2022 | 41,050 | -4,95% | 43,130 | 41,000 | 43,190 |
| 21/01/2022 | 43,190 | -1,08% | 43,980 | 42,980 | 43,660 |
| 20/01/2022 | 43,660 | 2,30% | 44,240 | 42,850 | 42,680 |
| 19/01/2022 | 42,680 | 1,16% | 43,290 | 41,810 | 42,190 |
| 18/01/2022 | 42,190 | 0,05% | 42,260 | 41,850 | 42,170 |
| 17/01/2022 | 42,170 | -0,43% | 42,540 | 41,710 | 42,350 |
| 14/01/2022 | 42,350 | -2,15% | 43,260 | 42,350 | 43,280 |
| 13/01/2022 | 43,280 | 1,17% | 43,530 | 42,890 | 42,780 |
| 12/01/2022 | 42,780 | 1,62% | 43,350 | 42,390 | 42,100 |
| 11/01/2022 | 42,100 | 0,24% | 43,220 | 42,100 | 42,000 |
| 10/01/2022 | 42,000 | -5,32% | 44,680 | 42,000 | 44,360 |
| 07/01/2022 | 44,360 | -2,25% | 45,600 | 44,280 | 45,380 |
| 06/01/2022 | 45,380 | -4,46% | 46,940 | 44,820 | 47,500 |
| 05/01/2022 | 47,500 | -1,25% | 48,880 | 47,500 | 48,100 |
| 04/01/2022 | 48,100 | -5,20% | 51,080 | 48,100 | 50,740 |
| 03/01/2022 | 50,740 | -0,86% | 51,700 | 50,740 | 51,180 |
| 30/12/2021 | 51,180 | 1,31% | 51,180 | 50,240 | 50,520 |
