IBEX 35: CELLNEX Novembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
52,04	-2,25%	-2,14%	-1,59%	45,93%	30/11/2021

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2021	52,040	-2,25%	53,660	52,040	53,240
29/11/2021	53,240	0,95%	53,340	52,320	52,740
26/11/2021	52,740	1,97%	53,060	51,000	51,720
25/11/2021	51,720	-1,15%	52,720	51,680	52,320
24/11/2021	52,320	0,85%	52,640	51,720	51,880
23/11/2021	51,880	-0,46%	52,220	50,900	52,120
22/11/2021	52,120	-0,69%	53,280	52,120	52,480
19/11/2021	52,480	2,66%	52,740	51,080	51,120
18/11/2021	51,120	-1,27%	52,120	50,620	51,780
17/11/2021	51,780	-2,23%	53,020	51,780	52,960
16/11/2021	52,960	-2,25%	54,540	52,960	54,180
15/11/2021	54,180	-0,33%	54,800	53,860	54,360
12/11/2021	54,360	2,22%	54,700	53,020	53,180
11/11/2021	53,180	-0,82%	53,860	52,700	53,620
10/11/2021	53,620	0,07%	53,840	52,980	53,580
09/11/2021	53,580	0,71%	54,160	52,940	53,200
08/11/2021	53,200	0,91%	53,880	52,760	52,720
05/11/2021	52,720	-1,13%	53,640	52,720	53,320
04/11/2021	53,320	3,61%	53,640	51,140	51,460
03/11/2021	51,460	-2,20%	52,740	51,260	52,620
02/11/2021	52,620	-0,98%	53,860	52,440	53,140
01/11/2021	53,140	-0,08%	53,480	52,560	53,180
< CELLNEX 2021-10CELLNEX 2021-12 >

Graphique: CELLNEX