Données historiques: CELLNEX
29/01/2021 | 48,310 | 0,23% | 48,650 | 47,370 | 48,200 |
28/01/2021 | 48,200 | -0,52% | 48,920 | 47,570 | 48,450 |
27/01/2021 | 48,450 | -1,26% | 49,340 | 47,340 | 49,070 |
26/01/2021 | 49,070 | -1,84% | 50,640 | 48,820 | 49,990 |
25/01/2021 | 49,990 | -0,66% | 50,660 | 49,340 | 50,320 |
22/01/2021 | 50,320 | 3,88% | 50,320 | 48,470 | 48,440 |
21/01/2021 | 48,440 | 1,70% | 49,780 | 48,300 | 47,630 |
20/01/2021 | 47,630 | 1,34% | 47,860 | 47,060 | 47,000 |
19/01/2021 | 47,000 | 0,30% | 47,130 | 46,520 | 46,860 |
18/01/2021 | 46,860 | 0,60% | 47,860 | 46,620 | 46,580 |
15/01/2021 | 46,580 | -1,25% | 47,150 | 46,150 | 47,170 |
14/01/2021 | 47,170 | -0,72% | 47,880 | 46,930 | 47,510 |
13/01/2021 | 47,510 | -0,36% | 48,040 | 46,560 | 47,680 |
12/01/2021 | 47,680 | -1,85% | 48,710 | 47,580 | 48,580 |
11/01/2021 | 48,580 | 2,40% | 48,870 | 47,550 | 47,440 |
08/01/2021 | 47,440 | 1,45% | 47,640 | 46,650 | 46,760 |
07/01/2021 | 46,760 | -1,62% | 48,260 | 45,750 | 47,530 |
06/01/2021 | 47,530 | -5,66% | 50,340 | 47,360 | 50,380 |
05/01/2021 | 50,380 | -1,49% | 51,020 | 49,700 | 51,140 |
04/01/2021 | 51,140 | 4,11% | 51,140 | 49,640 | 49,120 |
31/12/2020 | 49,120 | -1,66% | 50,060 | 49,120 | 49,950 |
30/12/2020 | 49,950 | -1,21% | 50,720 | 49,950 | 50,560 |